Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.560 | +0. % | 0 | 19.440 | 19.695 | 18.900 |
28/05/2024 | 19.660 | -0.2 % | 0 | 20.020 | 20.315 | 19.365 |
29/05/2024 | 17.450 | -10.01 % | 0 | 19.550 | 19.940 | 17.090 |
30/05/2024 | 19.520 | +9.17 % | 0 | 17.390 | 20.005 | 17.340 |
31/05/2024 | 19.360 | -0.77 % | 0 | 19.310 | 20.865 | 19.150 |