Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.880 | -0.05 % | 0 | 43.430 | 44.810 | 43.430 |
15/05/2024 | 43.650 | -1.38 % | 0 | 43.965 | 44.475 | 43.100 |
16/05/2024 | 44.680 | +0.45 % | 0 | 44.520 | 46.060 | 44.360 |
17/05/2024 | 44.240 | -1.01 % | 0 | 44.870 | 45.445 | 43.800 |
20/05/2024 | 43.640 | -0.59 % | 0 | 43.670 | 43.920 | 43.560 |