Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.710 | -1.29 % | 0 | 10.835 | 11.440 | 10.490 |
28/05/2024 | 10.590 | -0.09 % | 0 | 10.225 | 10.960 | 10.000 |
29/05/2024 | 12.820 | +17.61 % | 0 | 10.685 | 13.225 | 10.485 |
30/05/2024 | 10.685 | -14.18 % | 0 | 12.840 | 13.160 | 10.280 |
31/05/2024 | 10.835 | +0.79 % | 0 | 10.880 | 11.040 | 9.405 |