Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 39.440 | +0.28 % | 0 | 39.310 | 39.520 | 38.720 |
28/05/2024 | 39.550 | +0. % | 0 | 39.910 | 40.155 | 39.195 |
29/05/2024 | 37.320 | -4.92 % | 0 | 39.450 | 39.810 | 36.935 |
30/05/2024 | 39.420 | +4.59 % | 0 | 37.260 | 39.860 | 37.210 |
31/05/2024 | 40.210 | +2.11 % | 0 | 39.210 | 40.210 | 39.210 |