Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 34.450 | +0.23 % | 0 | 34.330 | 34.575 | 33.745 |
28/05/2024 | 34.570 | +0.03 % | 0 | 34.930 | 35.175 | 34.220 |
29/05/2024 | 32.340 | -5.6 % | 0 | 34.460 | 34.830 | 32.080 |
30/05/2024 | 34.440 | +5.29 % | 0 | 32.280 | 34.890 | 32.230 |
31/05/2024 | 34.280 | -0.35 % | 0 | 34.230 | 35.750 | 34.145 |