Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.510 | +0.04 % | 0 | 24.380 | 24.625 | 23.835 |
28/05/2024 | 24.620 | +0.04 % | 0 | 24.970 | 25.245 | 24.295 |
29/05/2024 | 22.400 | -7.86 % | 0 | 24.510 | 24.885 | 22.025 |
30/05/2024 | 24.480 | +7.32 % | 0 | 22.340 | 24.945 | 22.290 |
31/05/2024 | 24.320 | -0.49 % | 0 | 24.270 | 25.805 | 24.100 |