Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.805 | +0.05 % | 0 | 9.700 | 9.935 | 9.180 |
28/05/2024 | 9.865 | -1.05 % | 0 | 10.235 | 10.525 | 9.605 |
29/05/2024 | 7.780 | -19.63 % | 0 | 9.775 | 10.100 | 7.565 |
30/05/2024 | 9.715 | +19.06 % | 0 | 7.710 | 10.200 | 7.670 |
31/05/2024 | 10.285 | +5.49 % | 0 | 9.510 | 11.025 | 9.510 |