Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.315 | +0.09 % | 0 | 5.250 | 5.400 | 4.740 |
28/05/2024 | 5.335 | -1.39 % | 0 | 5.660 | 5.925 | 5.090 |
29/05/2024 | 3.570 | -30.68 % | 0 | 5.230 | 5.405 | 3.465 |
30/05/2024 | 5.155 | +36.38 % | 0 | 3.520 | 5.580 | 3.480 |
31/05/2024 | 5.640 | +8.88 % | 0 | 4.950 | 6.325 | 4.950 |