Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.710 | -0.54 % | 0 | 25.840 | 26.440 | 25.470 |
28/05/2024 | 25.590 | -0.04 % | 0 | 25.230 | 25.960 | 25.000 |
29/05/2024 | 27.810 | +7.37 % | 0 | 25.690 | 28.225 | 25.480 |
30/05/2024 | 25.680 | -6.45 % | 0 | 27.840 | 28.160 | 25.280 |
31/05/2024 | 25.830 | +0.31 % | 0 | 25.880 | 26.055 | 24.400 |