Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.065 | -12.24 % | 0 | 9.070 | 9.135 | 8.065 |
14/05/2024 | 8.075 | -0.92 % | 0 | 7.680 | 8.930 | 7.680 |
15/05/2024 | 7.785 | -7.54 % | 0 | 8.180 | 8.685 | 7.325 |
16/05/2024 | 8.740 | +2.1 % | 0 | 8.590 | 10.060 | 8.440 |
17/05/2024 | 8.285 | -5.31 % | 0 | 8.910 | 9.365 | 7.930 |