Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.080 | -0.76 % | 0 | 13.530 | 13.625 | 12.320 |
15/05/2024 | 13.310 | +3.82 % | 0 | 13.175 | 13.870 | 12.650 |
16/05/2024 | 12.290 | -2.54 % | 0 | 12.450 | 12.750 | 11.080 |
17/05/2024 | 10.495 | -15.36 % | 0 | 9.895 | 10.940 | 9.500 |
20/05/2024 | 11.050 | +2.13 % | 0 | 10.985 | 11.230 | 10.795 |