Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.340 | -24.44 % | 0 | 0.370 | 0.460 | 0.335 |
28/05/2024 | 0.300 | -23.08 % | 0 | 0.280 | 0.390 | 0.280 |
29/05/2024 | 0.470 | +17.5 % | 0 | 0.290 | 0.540 | 0.280 |
30/05/2024 | 0.260 | -43.48 % | 0 | 0.450 | 0.525 | 0.255 |
31/05/2024 | 0.280 | -20. % | 0 | 0.270 | 0.350 | 0.200 |