Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.040 | -0.14 % | 0 | 6.955 | 7.160 | 6.440 |
28/05/2024 | 7.080 | -1.53 % | 0 | 7.425 | 7.715 | 6.830 |
29/05/2024 | 5.135 | -25.58 % | 0 | 6.975 | 7.215 | 4.990 |
30/05/2024 | 6.910 | +27.02 % | 0 | 5.070 | 7.375 | 5.035 |
31/05/2024 | 6.780 | -2.59 % | 0 | 6.695 | 8.165 | 6.675 |