Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.450 | -1.21 % | 0 | 2.425 | 2.525 | 2.090 |
28/05/2024 | 2.425 | -4.53 % | 0 | 2.660 | 2.895 | 2.285 |
29/05/2024 | 1.270 | -44.78 % | 0 | 2.330 | 2.470 | 1.255 |
30/05/2024 | 2.230 | +52.74 % | 0 | 1.240 | 2.540 | 1.220 |
31/05/2024 | 2.520 | +11.01 % | 0 | 2.080 | 3.040 | 2.080 |