Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.710 | -1.01 % | 0 | 13.840 | 14.440 | 13.470 |
28/05/2024 | 13.590 | -0.07 % | 0 | 13.230 | 13.960 | 13.000 |
29/05/2024 | 15.820 | +13.81 % | 0 | 13.690 | 16.225 | 13.480 |
30/05/2024 | 13.680 | -11.46 % | 0 | 15.840 | 16.160 | 13.280 |
31/05/2024 | 13.840 | +0.65 % | 0 | 13.880 | 14.055 | 12.400 |