Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.960 | -0.3 % | 0 | 9.530 | 10.850 | 9.460 |
15/05/2024 | 9.690 | -6.01 % | 0 | 10.035 | 10.605 | 9.180 |
16/05/2024 | 10.710 | +2. % | 0 | 10.535 | 12.065 | 10.385 |
17/05/2024 | 10.250 | -4.21 % | 0 | 10.880 | 11.410 | 9.825 |
20/05/2024 | 9.195 | -7.4 % | 0 | 9.680 | 9.940 | 8.700 |