Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.255 | -3.95 % | 0 | 4.385 | 4.890 | 4.255 |
28/05/2024 | 4.085 | -3.66 % | 0 | 3.860 | 4.455 | 3.760 |
29/05/2024 | 5.925 | +34.35 % | 0 | 4.150 | 6.175 | 4.000 |
30/05/2024 | 4.105 | -27.73 % | 0 | 5.970 | 6.115 | 3.880 |
31/05/2024 | 4.255 | +0.83 % | 0 | 4.265 | 4.295 | 3.200 |