| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.61 | +7.5 % | 0 | 10.33 | 10.90 | 10.29 |
| 10/02/2026 | 16.40 | +54.52 % | 0 | 12.59 | 16.45 | 12.48 |
| 11/02/2026 | 16.64 | +4.82 % | 0 | 16.20 | 16.94 | 15.74 |
| 12/02/2026 | 16.29 | -1.09 % | 0 | 16.30 | 17.90 | 16.01 |
| 13/02/2026 | 15.30 | -6.82 % | 0 | 16.00 | 16.00 | 14.68 |