| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.92 | -3.09 % | 0 | 33.38 | 33.61 | 32.62 |
| 10/02/2026 | 26.68 | -19.15 % | 0 | 30.96 | 31.08 | 26.57 |
| 11/02/2026 | 26.52 | -2.82 % | 0 | 26.97 | 27.64 | 26.16 |
| 12/02/2026 | 26.93 | +0.67 % | 0 | 27.04 | 27.17 | 25.34 |
| 13/02/2026 | 27.94 | +3.98 % | 0 | 27.51 | 28.77 | 27.49 |