| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.57 | -0.77 % | 0 | 59.62 | 60.34 | 59.47 |
| 11/11/2025 | 58.71 | -1.91 % | 0 | 59.85 | 59.88 | 58.42 |
| 12/11/2025 | 58.13 | -1.16 % | 0 | 59.30 | 59.85 | 57.57 |
| 13/11/2025 | 57.66 | -1.82 % | 0 | 58.14 | 58.36 | 57.61 |
| 14/11/2025 | 59.09 | +1.86 % | 0 | 58.25 | 59.75 | 57.56 |