| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.72 | -0.93 % | 0 | 57.46 | 57.54 | 56.22 |
| 27/03/2026 | 54.15 | -4.77 % | 0 | 56.65 | 56.74 | 54.15 |
| 30/03/2026 | 54.27 | -0.18 % | 0 | 55.20 | 55.46 | 53.91 |
| 31/03/2026 | 54.64 | +0.64 % | 0 | 54.36 | 55.37 | 53.65 |
| 01/04/2026 | 53.72 | -1.07 % | 0 | 52.36 | 53.95 | 52.36 |