| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.71 | -1.57 % | 0 | 63.17 | 63.40 | 62.40 |
| 10/02/2026 | 56.30 | -10.26 % | 0 | 60.67 | 60.79 | 56.16 |
| 11/02/2026 | 56.12 | -1.37 % | 0 | 56.60 | 57.30 | 55.72 |
| 12/02/2026 | 56.53 | +0.39 % | 0 | 56.62 | 56.80 | 54.83 |
| 13/02/2026 | 57.60 | +2.11 % | 0 | 57.05 | 58.44 | 57.05 |