| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.34 | -7.22 % | 0 | 5.68 | 5.68 | 5.14 |
| 27/03/2026 | 4.18 | -23.95 % | 0 | 5.24 | 5.65 | 4.18 |
| 30/03/2026 | 4.15 | -3.49 % | 0 | 4.79 | 4.83 | 3.80 |
| 31/03/2026 | 4.24 | -0.12 % | 0 | 4.15 | 4.59 | 3.82 |
| 01/04/2026 | 3.77 | -9.71 % | 0 | 3.40 | 4.04 | 3.40 |