| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.23 | +9.27 % | 0 | 23.39 | 25.32 | 22.79 |
| 12/05/2026 | 23.08 | -8.54 % | 0 | 25.16 | 25.35 | 22.66 |
| 13/05/2026 | 23.90 | +3.33 % | 0 | 24.24 | 24.43 | 23.22 |
| 14/05/2026 | 23.45 | -1.8 % | 0 | 24.07 | 24.80 | 23.19 |
| 15/05/2026 | 22.32 | -4.94 % | 0 | 23.54 | 23.61 | 22.16 |