| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.43 | +4.78 % | 0 | 15.72 | 16.73 | 15.69 |
| 27/03/2026 | 18.92 | +17.81 % | 0 | 16.36 | 18.92 | 16.36 |
| 30/03/2026 | 18.80 | +1.62 % | 0 | 17.80 | 19.15 | 17.66 |
| 31/03/2026 | 18.42 | -0.83 % | 0 | 18.71 | 19.38 | 17.83 |
| 01/04/2026 | 19.31 | +4.04 % | 0 | 20.57 | 20.57 | 19.00 |