| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.22 | +5.5 % | 0 | 39.37 | 41.31 | 38.78 |
| 12/05/2026 | 39.06 | -5.24 % | 0 | 41.15 | 41.34 | 38.65 |
| 13/05/2026 | 39.91 | +2.02 % | 0 | 40.23 | 40.42 | 39.21 |
| 14/05/2026 | 39.44 | -1.08 % | 0 | 40.06 | 40.79 | 39.18 |
| 15/05/2026 | 38.32 | -2.93 % | 0 | 39.53 | 39.60 | 38.15 |