| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.15 | +2.84 % | 0 | 34.69 | 35.45 | 34.62 |
| 10/02/2026 | 41.56 | +18.17 % | 0 | 37.47 | 41.69 | 37.36 |
| 11/02/2026 | 41.74 | +1.76 % | 0 | 41.26 | 42.15 | 40.82 |
| 12/02/2026 | 41.33 | -0.7 % | 0 | 41.55 | 43.14 | 41.07 |
| 13/02/2026 | 40.27 | -3.03 % | 0 | 41.13 | 41.13 | 39.46 |