| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.30 | +7.17 % | 0 | 27.86 | 27.92 | 26.40 |
| 10/11/2025 | 27.86 | +0.32 % | 0 | 27.93 | 28.21 | 27.44 |
| 11/11/2025 | 28.87 | +3.25 % | 0 | 27.95 | 29.20 | 27.95 |
| 12/11/2025 | 29.40 | +1.38 % | 0 | 28.25 | 30.09 | 27.92 |
| 13/11/2025 | 29.87 | +2.72 % | 0 | 29.39 | 30.13 | 29.26 |