| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.20 | +3.14 % | 0 | 30.75 | 31.51 | 30.68 |
| 10/02/2026 | 37.60 | +20.44 % | 0 | 33.52 | 37.73 | 33.40 |
| 11/02/2026 | 37.78 | +1.97 % | 0 | 37.30 | 38.19 | 36.87 |
| 12/02/2026 | 37.38 | -0.74 % | 0 | 37.59 | 39.18 | 37.11 |
| 13/02/2026 | 36.32 | -3.33 % | 0 | 37.17 | 37.17 | 35.51 |