| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.85 | +10.64 % | 0 | 17.47 | 17.53 | 16.03 |
| 10/11/2025 | 17.68 | +1.64 % | 0 | 17.57 | 17.80 | 17.06 |
| 11/11/2025 | 18.42 | +4.9 % | 0 | 17.54 | 18.73 | 17.45 |
| 12/11/2025 | 18.96 | +2.27 % | 0 | 17.87 | 19.62 | 17.52 |
| 13/11/2025 | 19.42 | +4.3 % | 0 | 18.95 | 19.77 | 18.84 |