| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.24 | +3.51 % | 0 | 20.51 | 21.60 | 20.51 |
| 27/03/2026 | 23.77 | +13.68 % | 0 | 21.22 | 23.77 | 21.22 |
| 30/03/2026 | 23.66 | +1.15 % | 0 | 22.69 | 24.01 | 22.49 |
| 31/03/2026 | 23.26 | -0.94 % | 0 | 23.57 | 24.26 | 22.68 |
| 01/04/2026 | 24.19 | +3.07 % | 0 | 25.50 | 25.50 | 23.91 |