| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.74 | -2.4 % | 0 | 7.67 | 8.02 | 7.64 |
| 11/11/2025 | 7.20 | -8.05 % | 0 | 7.85 | 7.86 | 7.07 |
| 12/11/2025 | 6.83 | -5.47 % | 0 | 7.48 | 7.81 | 6.60 |
| 13/11/2025 | 6.63 | -8.49 % | 0 | 6.79 | 7.07 | 6.62 |
| 14/11/2025 | 7.50 | +11.44 % | 0 | 6.88 | 7.96 | 6.81 |