| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.20 | -5.7 % | 0 | 7.63 | 7.65 | 7.02 |
| 27/03/2026 | 5.76 | -21.53 % | 0 | 7.09 | 7.68 | 5.76 |
| 30/03/2026 | 5.78 | -1.95 % | 0 | 6.46 | 6.52 | 5.61 |
| 31/03/2026 | 5.86 | +0.86 % | 0 | 5.74 | 6.33 | 5.35 |
| 01/04/2026 | 5.28 | -8.01 % | 0 | 4.76 | 5.62 | 4.76 |