| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.97 | -0.99 % | 0 | 10.27 | 10.88 | 9.95 |
| 01/10/2026 | 8.77 | -10.87 % | 0 | 9.03 | 9.77 | 8.77 |
| 02/10/2026 | 8.66 | -0.86 % | 0 | 9.02 | 9.02 | 8.64 |
| 05/10/2026 | 8.76 | +3.24 % | 0 | 8.62 | 8.87 | 8.58 |
| 06/10/2026 | 9.28 | +5.69 % | 0 | 8.57 | 9.45 | 8.31 |