| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.23 | -3.18 % | 0 | 15.46 | 15.76 | 15.12 |
| 18/08/2026 | 14.10 | -7.96 % | 0 | 14.94 | 15.32 | 13.98 |
| 19/08/2026 | 14.19 | +2.05 % | 0 | 14.37 | 14.37 | 13.32 |
| 20/08/2026 | 12.92 | -9.3 % | 0 | 13.84 | 15.11 | 12.52 |
| 21/08/2026 | 13.27 | +0.68 % | 0 | 14.07 | 14.11 | 13.21 |