| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.63 | +3.78 % | 0 | 12.64 | 13.12 | 12.37 |
| 10/02/2026 | 18.09 | +41.99 % | 0 | 14.36 | 18.14 | 14.27 |
| 11/02/2026 | 18.40 | +5.29 % | 0 | 17.89 | 18.56 | 17.34 |
| 12/02/2026 | 17.92 | -1.24 % | 0 | 17.80 | 19.34 | 17.69 |
| 13/02/2026 | 17.17 | -5.06 % | 0 | 17.51 | 17.52 | 16.48 |