| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.91 | +7.44 % | 0 | 10.24 | 10.98 | 10.24 |
| 27/03/2026 | 12.75 | +20.92 % | 0 | 10.89 | 12.75 | 10.89 |
| 30/03/2026 | 12.61 | +1.74 % | 0 | 12.15 | 12.90 | 12.08 |
| 31/03/2026 | 12.66 | +0.16 % | 0 | 12.57 | 13.13 | 12.11 |
| 01/04/2026 | 12.96 | +4.81 % | 0 | 14.06 | 14.06 | 12.94 |