| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.64 | +9.69 % | 0 | 15.31 | 16.64 | 15.12 |
| 12/05/2026 | 15.10 | -10.79 % | 0 | 16.69 | 16.70 | 15.10 |
| 13/05/2026 | 15.71 | +3.83 % | 0 | 15.92 | 15.92 | 15.17 |
| 14/05/2026 | 15.35 | -2.63 % | 0 | 15.76 | 16.36 | 15.35 |
| 15/05/2026 | 14.61 | -5.56 % | 0 | 15.46 | 15.46 | 14.61 |