| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.39 | +2.42 % | 0 | 3.35 | 3.40 | 3.11 |
| 18/08/2026 | 3.71 | +9.94 % | 0 | 3.38 | 3.71 | 3.27 |
| 19/08/2026 | 3.62 | -3.6 % | 0 | 3.52 | 3.93 | 3.52 |
| 20/08/2026 | 3.99 | +10.22 % | 0 | 3.72 | 4.21 | 3.71 |
| 21/08/2026 | 3.91 | -1.14 % | 0 | 3.60 | 3.99 | 3.54 |