| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.24 | -11.85 % | 0 | 4.63 | 4.79 | 4.23 |
| 12/05/2026 | 4.67 | +8.1 % | 0 | 4.12 | 4.71 | 4.12 |
| 13/05/2026 | 4.47 | -3.87 % | 0 | 4.34 | 4.71 | 4.34 |
| 14/05/2026 | 4.66 | +2.99 % | 0 | 4.38 | 4.68 | 4.33 |
| 15/05/2026 | 4.84 | +3.76 % | 0 | 4.69 | 4.93 | 4.58 |