| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.43 | +0.45 % | 0 | 4.27 | 4.43 | 4.07 |
| 01/10/2026 | 4.94 | +11.01 % | 0 | 4.74 | 4.94 | 4.44 |
| 02/10/2026 | 5.06 | +2.43 % | 0 | 4.84 | 5.08 | 4.78 |
| 05/10/2026 | 4.80 | -4.48 % | 0 | 4.92 | 4.99 | 4.80 |
| 06/10/2026 | 4.54 | -4.22 % | 0 | 4.86 | 5.01 | 4.44 |