| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.62 | +10.53 % | 0 | 5.24 | 5.77 | 5.18 |
| 29/06/2026 | 6.14 | +10.83 % | 0 | 5.53 | 6.16 | 5.53 |
| 30/06/2026 | 5.84 | -3.95 % | 0 | 6.11 | 6.43 | 5.81 |
| 01/07/2026 | 5.78 | +0.52 % | 0 | 5.82 | 6.29 | 5.62 |
| 02/07/2026 | 5.34 | -5.91 % | 0 | 5.78 | 5.95 | 5.28 |