| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.61 | -1.23 % | 0 | 7.80 | 7.88 | 7.50 |
| 27/03/2026 | 6.86 | -10.68 % | 0 | 7.56 | 7.56 | 6.85 |
| 30/03/2026 | 7.05 | +1.81 % | 0 | 7.24 | 7.24 | 6.83 |
| 31/03/2026 | 6.86 | -3.31 % | 0 | 6.90 | 7.19 | 6.62 |
| 01/04/2026 | 6.54 | -3.9 % | 0 | 6.24 | 6.73 | 6.24 |