| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.91 | -2.88 % | 0 | 7.25 | 7.67 | 6.91 |
| 01/10/2026 | 6.00 | -13.62 % | 0 | 6.18 | 6.86 | 6.00 |
| 02/10/2026 | 5.90 | -2.32 % | 0 | 6.18 | 6.24 | 5.84 |
| 05/10/2026 | 6.04 | +4.32 % | 0 | 5.85 | 6.13 | 5.81 |
| 06/10/2026 | 6.46 | +6.95 % | 0 | 5.78 | 6.57 | 5.59 |