| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.00 | +6.44 % | 0 | 9.79 | 10.21 | 9.56 |
| 10/02/2026 | 14.51 | +46.57 % | 0 | 11.27 | 14.52 | 11.27 |
| 11/02/2026 | 14.81 | +5.6 % | 0 | 14.47 | 15.13 | 14.00 |
| 12/02/2026 | 14.74 | +0.24 % | 0 | 14.43 | 15.95 | 14.34 |
| 13/02/2026 | 13.95 | -5.26 % | 0 | 14.19 | 14.19 | 13.26 |