| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.41 | +11.43 % | 0 | 12.07 | 13.51 | 11.98 |
| 12/05/2026 | 11.92 | -12. % | 0 | 13.29 | 13.38 | 11.92 |
| 13/05/2026 | 12.49 | +4.74 % | 0 | 12.60 | 12.66 | 11.72 |
| 14/05/2026 | 12.03 | -4.49 % | 0 | 12.46 | 13.17 | 11.91 |
| 15/05/2026 | 11.49 | -6.28 % | 0 | 12.26 | 12.26 | 11.49 |