| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.77 | -3.52 % | 0 | 11.91 | 12.07 | 11.77 |
| 18/08/2026 | 10.79 | -8.99 % | 0 | 11.45 | 11.61 | 10.79 |
| 19/08/2026 | 10.75 | +1.9 % | 0 | 10.95 | 10.95 | 10.05 |
| 20/08/2026 | 9.76 | -10.46 % | 0 | 10.49 | 11.41 | 9.30 |
| 21/08/2026 | 9.95 | +0.2 % | 0 | 10.68 | 10.70 | 9.88 |