| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.31 | +4.79 % | 0 | 7.80 | 8.50 | 7.80 |
| 27/03/2026 | 10.02 | +22.79 % | 0 | 8.40 | 10.03 | 8.40 |
| 30/03/2026 | 9.90 | +0.81 % | 0 | 9.53 | 10.21 | 9.40 |
| 31/03/2026 | 9.73 | -2.99 % | 0 | 9.86 | 10.34 | 9.44 |
| 01/04/2026 | 10.17 | +5.34 % | 0 | 11.21 | 11.21 | 10.16 |