| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.67 | -8.4 % | 0 | 9.33 | 9.42 | 8.38 |
| 29/06/2026 | 7.62 | -11.81 % | 0 | 8.77 | 8.77 | 7.62 |
| 30/06/2026 | 8.19 | +5.34 % | 0 | 7.91 | 8.50 | 7.70 |
| 01/07/2026 | 8.38 | +3.58 % | 0 | 8.37 | 9.04 | 7.63 |
| 02/07/2026 | 9.07 | +8.62 % | 0 | 8.12 | 9.09 | 8.12 |