| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.33 | +2.1 % | 0 | 6.31 | 6.44 | 5.73 |
| 11/11/2025 | 6.81 | +7.67 % | 0 | 5.88 | 6.98 | 5.83 |
| 12/11/2025 | 7.11 | +3.72 % | 0 | 6.49 | 7.46 | 6.28 |
| 13/11/2025 | 7.35 | +5.84 % | 0 | 7.07 | 7.41 | 6.64 |
| 14/11/2025 | 6.66 | -7.63 % | 0 | 7.06 | 7.23 | 6.29 |