| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.95 | -5.42 % | 0 | 10.42 | 10.63 | 9.95 |
| 27/03/2026 | 9.20 | -11.11 % | 0 | 10.14 | 10.14 | 9.20 |
| 30/03/2026 | 9.23 | -1.76 % | 0 | 9.68 | 9.68 | 9.17 |
| 31/03/2026 | 9.09 | -4.42 % | 0 | 9.26 | 9.63 | 8.84 |
| 01/04/2026 | 8.93 | -2.14 % | 0 | 8.45 | 9.07 | 8.45 |