| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.67 | +0.53 % | 0 | 6.46 | 6.78 | 6.26 |
| 01/10/2026 | 7.41 | +9.87 % | 0 | 7.06 | 7.41 | 6.70 |
| 02/10/2026 | 7.58 | +2.29 % | 0 | 7.18 | 7.58 | 7.18 |
| 05/10/2026 | 7.26 | -3.52 % | 0 | 7.31 | 7.48 | 7.21 |
| 06/10/2026 | 6.83 | -5.79 % | 0 | 7.26 | 7.48 | 6.74 |