| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.92 | +11.01 % | 0 | 7.46 | 8.09 | 7.33 |
| 29/06/2026 | 8.60 | +11.11 % | 0 | 7.83 | 8.60 | 7.83 |
| 30/06/2026 | 8.31 | -4.98 % | 0 | 8.53 | 9.07 | 8.22 |
| 01/07/2026 | 8.10 | -0.86 % | 0 | 8.15 | 8.79 | 7.97 |
| 02/07/2026 | 7.63 | -4.86 % | 0 | 8.18 | 8.30 | 7.50 |