| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.01 | +2.24 % | 0 | 4.91 | 5.03 | 4.72 |
| 18/08/2026 | 5.46 | +8.98 % | 0 | 5.07 | 5.46 | 4.92 |
| 19/08/2026 | 5.37 | -2.63 % | 0 | 5.28 | 5.78 | 5.28 |
| 20/08/2026 | 5.85 | +8.53 % | 0 | 5.52 | 6.16 | 5.02 |
| 21/08/2026 | 5.72 | -2.39 % | 0 | 5.40 | 5.84 | 5.34 |