| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.97 | -11.5 % | 0 | 6.49 | 6.67 | 5.96 |
| 12/05/2026 | 6.70 | +11.48 % | 0 | 5.81 | 6.70 | 5.81 |
| 13/05/2026 | 6.31 | -3.45 % | 0 | 6.10 | 6.62 | 6.10 |
| 14/05/2026 | 6.49 | +0.86 % | 0 | 6.15 | 6.56 | 6.12 |
| 15/05/2026 | 6.86 | +5.05 % | 0 | 6.60 | 6.90 | 6.49 |