| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.78 | +8.95 % | 0 | 10.16 | 10.92 | 10.03 |
| 29/06/2026 | 11.58 | +8.48 % | 0 | 10.63 | 11.58 | 10.63 |
| 30/06/2026 | 11.24 | -3.1 % | 0 | 11.45 | 12.29 | 11.17 |
| 01/07/2026 | 10.95 | -0.59 % | 0 | 10.97 | 11.85 | 10.86 |
| 02/07/2026 | 10.62 | -2.26 % | 0 | 11.08 | 11.14 | 10.59 |