| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.50 | +1.28 % | 0 | 9.26 | 9.74 | 9.05 |
| 01/10/2026 | 10.40 | +9.42 % | 0 | 10.04 | 10.45 | 9.63 |
| 02/10/2026 | 10.60 | +1.92 % | 0 | 10.18 | 10.60 | 10.18 |
| 05/10/2026 | 10.38 | -3.22 % | 0 | 10.38 | 10.56 | 10.26 |
| 06/10/2026 | 9.76 | -5.61 % | 0 | 10.32 | 10.64 | 9.68 |