| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.20 | -8.69 % | 0 | 8.82 | 8.98 | 8.08 |
| 12/05/2026 | 9.07 | +10.88 % | 0 | 7.96 | 9.07 | 7.96 |
| 13/05/2026 | 8.61 | -3.58 % | 0 | 8.34 | 8.93 | 8.34 |
| 14/05/2026 | 8.91 | +3.01 % | 0 | 8.41 | 8.97 | 8.33 |
| 15/05/2026 | 9.27 | +4.04 % | 0 | 8.95 | 9.28 | 8.88 |