| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.22 | -2.15 % | 0 | 13.48 | 13.65 | 13.02 |
| 27/03/2026 | 11.97 | -9.83 % | 0 | 13.17 | 13.17 | 11.92 |
| 30/03/2026 | 12.01 | +0.21 % | 0 | 12.55 | 12.55 | 11.88 |
| 31/03/2026 | 11.81 | -1.38 % | 0 | 12.05 | 12.50 | 11.49 |
| 01/04/2026 | 11.56 | -4.74 % | 0 | 11.08 | 11.91 | 11.08 |