| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.96 | -3.62 % | 0 | 18.03 | 18.20 | 17.55 |
| 10/02/2026 | 14.02 | -21.66 % | 0 | 16.44 | 16.44 | 14.02 |
| 11/02/2026 | 14.26 | -1.25 % | 0 | 14.18 | 15.12 | 13.75 |
| 12/02/2026 | 14.43 | +1.12 % | 0 | 14.32 | 14.59 | 13.54 |
| 13/02/2026 | 15.08 | +4.65 % | 0 | 14.65 | 15.54 | 14.65 |