| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.93 | +1.32 % | 0 | 16.54 | 17.12 | 15.76 |
| 01/10/2026 | 18.17 | +7.64 % | 0 | 17.64 | 18.26 | 17.05 |
| 02/10/2026 | 18.57 | +2.43 % | 0 | 17.78 | 18.59 | 17.78 |
| 05/10/2026 | 18.04 | -2.57 % | 0 | 18.11 | 18.49 | 17.92 |
| 06/10/2026 | 17.41 | -3.57 % | 0 | 18.07 | 18.92 | 17.14 |