| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.65 | +6.55 % | 0 | 16.99 | 17.99 | 16.72 |
| 29/06/2026 | 18.85 | +7.35 % | 0 | 17.64 | 18.85 | 17.62 |
| 30/06/2026 | 18.41 | -2.33 % | 0 | 18.61 | 19.52 | 18.38 |
| 01/07/2026 | 18.02 | -0.61 % | 0 | 18.01 | 19.00 | 17.90 |
| 02/07/2026 | 17.59 | -2.17 % | 0 | 18.29 | 18.36 | 17.58 |