| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.86 | -7.78 % | 0 | 14.88 | 15.06 | 13.81 |
| 12/05/2026 | 15.20 | +10.83 % | 0 | 13.67 | 15.20 | 13.67 |
| 13/05/2026 | 14.47 | -2.92 % | 0 | 14.23 | 15.04 | 14.23 |
| 14/05/2026 | 14.96 | +4.58 % | 0 | 14.34 | 14.96 | 14.18 |
| 15/05/2026 | 15.57 | +6.17 % | 0 | 14.98 | 15.57 | 14.97 |