| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.15 | -1.32 % | 0 | 23.16 | 23.73 | 23.00 |
| 11/11/2025 | 22.41 | -3.86 % | 0 | 23.45 | 23.59 | 22.19 |
| 12/11/2025 | 22.05 | -2.11 % | 0 | 22.94 | 23.07 | 21.54 |
| 13/11/2025 | 21.68 | -3.02 % | 0 | 22.02 | 22.28 | 21.51 |
| 14/11/2025 | 22.81 | +4.37 % | 0 | 22.12 | 23.20 | 21.93 |