| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.05 | +3.78 % | 0 | 12.83 | 13.10 | 12.66 |
| 18/08/2026 | 13.94 | +8.23 % | 0 | 13.38 | 14.03 | 13.02 |
| 19/08/2026 | 13.88 | -1.1 % | 0 | 13.82 | 14.64 | 13.65 |
| 20/08/2026 | 14.83 | +8.05 % | 0 | 14.16 | 15.41 | 13.93 |
| 21/08/2026 | 14.50 | -0.82 % | 0 | 14.05 | 14.69 | 13.75 |