| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.23 | -6.21 % | 0 | 22.41 | 22.75 | 21.06 |
| 12/05/2026 | 22.71 | +8.19 % | 0 | 20.94 | 22.71 | 20.94 |
| 13/05/2026 | 21.83 | -2.96 % | 0 | 21.65 | 22.56 | 21.65 |
| 14/05/2026 | 22.41 | +2.42 % | 0 | 21.78 | 22.69 | 21.61 |
| 15/05/2026 | 23.28 | +4.56 % | 0 | 22.59 | 23.32 | 22.45 |