| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.71 | -3.64 % | 0 | 26.00 | 26.32 | 25.44 |
| 10/02/2026 | 21.05 | -18.49 % | 0 | 24.25 | 24.25 | 21.01 |
| 11/02/2026 | 21.31 | -0.91 % | 0 | 21.18 | 22.03 | 20.63 |
| 12/02/2026 | 21.60 | +0.12 % | 0 | 21.44 | 21.60 | 20.42 |
| 13/02/2026 | 22.34 | +4.66 % | 0 | 21.83 | 22.88 | 21.83 |