| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.94 | +4.87 % | 0 | 25.26 | 26.32 | 24.83 |
| 29/06/2026 | 27.35 | +5.42 % | 0 | 26.02 | 27.35 | 25.87 |
| 30/06/2026 | 26.84 | -2.12 % | 0 | 27.06 | 27.98 | 26.84 |
| 01/07/2026 | 26.44 | -0.58 % | 0 | 26.35 | 27.34 | 26.19 |
| 02/07/2026 | 25.92 | -1.54 % | 0 | 26.81 | 26.85 | 25.89 |