| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.79 | +3. % | 0 | 20.44 | 20.97 | 20.28 |
| 18/08/2026 | 21.83 | +6.18 % | 0 | 21.24 | 21.98 | 20.68 |
| 19/08/2026 | 21.69 | -1.23 % | 0 | 21.79 | 22.82 | 21.48 |
| 20/08/2026 | 22.94 | +6.23 % | 0 | 22.12 | 23.71 | 21.93 |
| 21/08/2026 | 22.55 | -0.79 % | 0 | 22.09 | 22.89 | 21.61 |