| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.36 | +3.43 % | 0 | 25.63 | 26.43 | 25.44 |
| 27/03/2026 | 28.89 | +11.61 % | 0 | 26.19 | 28.89 | 26.19 |
| 30/03/2026 | 28.77 | +1.43 % | 0 | 27.66 | 28.92 | 27.57 |
| 31/03/2026 | 28.25 | -0.69 % | 0 | 28.68 | 29.33 | 27.74 |
| 01/04/2026 | 29.29 | +2.97 % | 0 | 30.47 | 30.47 | 28.89 |