| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.54 | -0.3 % | 0 | 27.12 | 27.44 | 26.49 |
| 01/10/2026 | 25.07 | -5.18 % | 0 | 25.50 | 26.51 | 25.03 |
| 02/10/2026 | 23.99 | -3.98 % | 0 | 25.42 | 25.68 | 23.99 |
| 05/10/2026 | 25.40 | +2.5 % | 0 | 24.97 | 26.18 | 24.75 |
| 06/10/2026 | 26.09 | +3.08 % | 0 | 24.95 | 26.77 | 24.52 |