| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.66 | -1.6 % | 0 | 32.92 | 33.31 | 32.43 |
| 18/08/2026 | 31.19 | -4.71 % | 0 | 32.34 | 32.87 | 31.12 |
| 19/08/2026 | 31.56 | +1.77 % | 0 | 31.66 | 31.70 | 30.21 |
| 20/08/2026 | 30.04 | -4.53 % | 0 | 31.06 | 31.06 | 29.17 |
| 21/08/2026 | 30.32 | +0.6 % | 0 | 31.31 | 31.47 | 30.26 |