| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.16 | -5.38 % | 0 | 28.28 | 28.53 | 26.84 |
| 29/06/2026 | 25.74 | -6.09 % | 0 | 27.44 | 27.44 | 25.68 |
| 30/06/2026 | 26.45 | +2.78 % | 0 | 26.07 | 26.45 | 25.76 |
| 01/07/2026 | 26.90 | +1.74 % | 0 | 26.84 | 27.08 | 25.86 |
| 02/07/2026 | 27.41 | +1.78 % | 0 | 26.52 | 27.45 | 26.52 |