| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.53 | -1.04 % | 0 | 18.06 | 18.22 | 17.53 |
| 01/10/2026 | 16.16 | -7.45 % | 0 | 16.54 | 17.25 | 15.99 |
| 02/10/2026 | 15.80 | -1.99 % | 0 | 16.49 | 16.59 | 15.79 |
| 05/10/2026 | 16.39 | +3.18 % | 0 | 16.04 | 16.49 | 15.77 |
| 06/10/2026 | 17.05 | +4.31 % | 0 | 16.01 | 17.29 | 15.64 |