| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.09 | +4.36 % | 0 | 19.97 | 20.56 | 19.61 |
| 10/02/2026 | 26.23 | +30.34 % | 0 | 22.09 | 26.23 | 21.98 |
| 11/02/2026 | 26.53 | +3.73 % | 0 | 26.12 | 26.88 | 25.50 |
| 12/02/2026 | 26.09 | -0.48 % | 0 | 26.02 | 27.61 | 25.86 |
| 13/02/2026 | 25.19 | -3.62 % | 0 | 25.64 | 25.64 | 24.35 |