| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.81 | -5.86 % | 0 | 19.62 | 19.72 | 18.27 |
| 29/06/2026 | 17.23 | -8.62 % | 0 | 18.83 | 18.83 | 17.23 |
| 30/06/2026 | 17.87 | +3.35 % | 0 | 17.56 | 17.88 | 17.27 |
| 01/07/2026 | 18.34 | +2.32 % | 0 | 18.29 | 18.44 | 17.35 |
| 02/07/2026 | 18.90 | +2.94 % | 0 | 17.96 | 19.19 | 17.96 |