| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.48 | -2.25 % | 0 | 23.73 | 24.12 | 23.36 |
| 18/08/2026 | 22.21 | -5.77 % | 0 | 23.16 | 23.61 | 22.11 |
| 19/08/2026 | 22.43 | +2.33 % | 0 | 22.53 | 22.53 | 21.18 |
| 20/08/2026 | 20.98 | -6.13 % | 0 | 21.96 | 21.96 | 20.36 |
| 21/08/2026 | 21.25 | +0.62 % | 0 | 22.18 | 22.32 | 21.25 |