| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.52 | +5.45 % | 0 | 16.86 | 17.59 | 16.70 |
| 27/03/2026 | 19.89 | +17.11 % | 0 | 17.37 | 19.89 | 17.37 |
| 30/03/2026 | 19.75 | +2.57 % | 0 | 18.80 | 19.89 | 18.80 |
| 31/03/2026 | 19.20 | -0.93 % | 0 | 19.68 | 20.25 | 18.89 |
| 01/04/2026 | 20.08 | +4.02 % | 0 | 21.23 | 21.23 | 19.78 |