| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.35 | +9.34 % | 0 | 23.59 | 25.35 | 22.97 |
| 12/05/2026 | 23.14 | -8.3 % | 0 | 25.28 | 25.39 | 22.87 |
| 13/05/2026 | 24.05 | +3.73 % | 0 | 24.36 | 24.38 | 23.12 |
| 14/05/2026 | 23.57 | -1.48 % | 0 | 24.19 | 24.70 | 23.29 |
| 15/05/2026 | 22.45 | -4.57 % | 0 | 23.57 | 23.57 | 22.38 |