| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.05 | -3.3 % | 0 | 19.44 | 19.74 | 19.05 |
| 18/08/2026 | 17.85 | -7.42 % | 0 | 18.88 | 19.28 | 17.85 |
| 19/08/2026 | 18.21 | +2.77 % | 0 | 18.27 | 18.27 | 17.00 |
| 20/08/2026 | 16.83 | -6.97 % | 0 | 17.74 | 17.74 | 16.24 |
| 21/08/2026 | 17.07 | +0.71 % | 0 | 17.95 | 18.01 | 17.07 |