| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.85 | -7.53 % | 0 | 15.72 | 15.82 | 14.48 |
| 29/06/2026 | 13.54 | -9.83 % | 0 | 15.00 | 15.00 | 13.47 |
| 30/06/2026 | 14.16 | +4.39 % | 0 | 13.83 | 15.07 | 13.66 |
| 01/07/2026 | 14.37 | +1.23 % | 0 | 14.46 | 15.59 | 13.63 |
| 02/07/2026 | 14.80 | +2.14 % | 0 | 14.17 | 14.81 | 14.17 |