| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.35 | +6.14 % | 0 | 16.03 | 16.59 | 15.75 |
| 10/02/2026 | 21.95 | +35.63 % | 0 | 17.96 | 22.01 | 17.85 |
| 11/02/2026 | 22.15 | +3.97 % | 0 | 21.80 | 22.53 | 21.19 |
| 12/02/2026 | 21.91 | -0.25 % | 0 | 21.68 | 23.31 | 21.52 |
| 13/02/2026 | 20.97 | -4.25 % | 0 | 21.33 | 21.33 | 20.16 |