| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.73 | +10.15 % | 0 | 19.14 | 20.82 | 18.78 |
| 12/05/2026 | 18.70 | -9.62 % | 0 | 20.69 | 20.69 | 18.70 |
| 13/05/2026 | 19.50 | +3.86 % | 0 | 19.82 | 19.82 | 18.66 |
| 14/05/2026 | 19.12 | -1.82 % | 0 | 19.64 | 20.17 | 19.12 |
| 15/05/2026 | 18.04 | -5.63 % | 0 | 19.12 | 19.12 | 17.99 |