| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.94 | +3.9 % | 0 | 34.27 | 35.49 | 33.74 |
| 29/06/2026 | 36.50 | +4.52 % | 0 | 35.10 | 36.51 | 34.88 |
| 30/06/2026 | 35.83 | -1.94 % | 0 | 36.41 | 36.52 | 35.83 |
| 01/07/2026 | 35.27 | -1.23 % | 0 | 35.32 | 36.41 | 35.13 |
| 02/07/2026 | 34.53 | -2.39 % | 0 | 35.96 | 35.99 | 34.36 |