| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.17 | +0.92 % | 0 | 34.42 | 35.33 | 34.13 |
| 01/10/2026 | 36.52 | +4.02 % | 0 | 36.03 | 37.22 | 35.17 |
| 02/10/2026 | 37.07 | +1.37 % | 0 | 36.18 | 37.17 | 36.00 |
| 05/10/2026 | 36.18 | -2.43 % | 0 | 36.62 | 37.03 | 36.18 |
| 06/10/2026 | 35.64 | -2.38 % | 0 | 36.61 | 37.67 | 35.36 |