| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.68 | +0.43 % | 0 | 44.08 | 45.24 | 43.77 |
| 01/10/2026 | 46.22 | +3.28 % | 0 | 45.72 | 46.49 | 44.72 |
| 02/10/2026 | 47.46 | +2.63 % | 0 | 45.88 | 47.46 | 45.61 |
| 05/10/2026 | 45.94 | -1.72 % | 0 | 46.34 | 46.92 | 45.82 |
| 06/10/2026 | 45.82 | -0.84 % | 0 | 46.34 | 47.43 | 44.65 |