| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.70 | +1.31 % | 0 | 38.46 | 39.27 | 38.22 |
| 18/08/2026 | 40.14 | +3.87 % | 0 | 39.51 | 40.68 | 38.60 |
| 19/08/2026 | 39.75 | -1.39 % | 0 | 40.13 | 41.54 | 39.75 |
| 20/08/2026 | 41.29 | +3.56 % | 0 | 40.25 | 42.28 | 40.25 |
| 21/08/2026 | 40.98 | -0.51 % | 0 | 40.48 | 41.41 | 39.87 |