| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.24 | +2.96 % | 0 | 43.66 | 45.20 | 43.09 |
| 29/06/2026 | 45.93 | +3.68 % | 0 | 44.52 | 46.34 | 44.28 |
| 30/06/2026 | 45.70 | -0.63 % | 0 | 45.88 | 46.26 | 45.28 |
| 01/07/2026 | 44.71 | -1. % | 0 | 44.75 | 46.16 | 44.47 |
| 02/07/2026 | 43.81 | -2.14 % | 0 | 45.42 | 45.49 | 43.64 |