| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.59 | -2.63 % | 0 | 44.03 | 44.37 | 43.39 |
| 10/02/2026 | 37.82 | -13.72 % | 0 | 42.01 | 42.13 | 37.81 |
| 11/02/2026 | 37.81 | -1.73 % | 0 | 38.08 | 39.02 | 37.38 |
| 12/02/2026 | 38.20 | -0.17 % | 0 | 38.49 | 38.50 | 36.94 |
| 13/02/2026 | 39.36 | +2.63 % | 0 | 38.92 | 40.05 | 38.79 |