| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.79 | -1.73 % | 0 | 63.25 | 63.29 | 62.55 |
| 10/02/2026 | 56.55 | -10.1 % | 0 | 60.89 | 60.89 | 56.53 |
| 11/02/2026 | 56.44 | -1.35 % | 0 | 56.85 | 57.69 | 56.07 |
| 12/02/2026 | 56.86 | +0.26 % | 0 | 57.05 | 57.09 | 55.30 |
| 13/02/2026 | 57.88 | +1.7 % | 0 | 57.48 | 58.69 | 57.48 |