| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.41 | +0.25 % | 0 | 63.81 | 64.87 | 63.48 |
| 01/10/2026 | 65.89 | +2.16 % | 0 | 65.45 | 66.41 | 64.41 |
| 02/10/2026 | 66.26 | +0.39 % | 0 | 65.53 | 66.51 | 65.25 |
| 05/10/2026 | 65.55 | -1.09 % | 0 | 65.98 | 66.57 | 65.44 |
| 06/10/2026 | 64.82 | -1.44 % | 0 | 65.99 | 67.08 | 64.27 |