| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.79 | -3.35 % | 0 | 59.63 | 60.23 | 57.68 |
| 12/05/2026 | 59.97 | +3.96 % | 0 | 57.86 | 60.36 | 57.67 |
| 13/05/2026 | 59.10 | -1.13 % | 0 | 58.78 | 59.93 | 58.59 |
| 14/05/2026 | 59.57 | +0.91 % | 0 | 58.95 | 59.84 | 58.23 |
| 15/05/2026 | 60.70 | +2.14 % | 0 | 59.63 | 60.96 | 59.55 |