| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.97 | +2.19 % | 0 | 63.03 | 64.61 | 62.77 |
| 29/06/2026 | 65.74 | +2.79 % | 0 | 63.90 | 65.76 | 63.90 |
| 30/06/2026 | 65.04 | -1. % | 0 | 65.31 | 65.76 | 65.04 |
| 01/07/2026 | 64.47 | -0.59 % | 0 | 64.53 | 65.61 | 64.28 |
| 02/07/2026 | 64.00 | -0.7 % | 0 | 64.83 | 64.89 | 63.89 |