| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.70 | -0.66 % | 0 | 67.45 | 67.45 | 66.23 |
| 27/03/2026 | 64.16 | -3.87 % | 0 | 66.64 | 66.70 | 64.16 |
| 30/03/2026 | 64.27 | +0.01 % | 0 | 65.21 | 65.46 | 63.84 |
| 31/03/2026 | 64.64 | +0.67 % | 0 | 64.37 | 65.35 | 63.66 |
| 01/04/2026 | 63.56 | -1.02 % | 0 | 62.41 | 63.88 | 62.41 |