| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.28 | +7.78 % | 0 | 8.68 | 9.46 | 8.60 |
| 27/03/2026 | 11.45 | +28.51 % | 0 | 9.18 | 11.45 | 9.18 |
| 30/03/2026 | 11.29 | +1.53 % | 0 | 10.52 | 11.67 | 10.47 |
| 31/03/2026 | 10.95 | -2.01 % | 0 | 11.32 | 11.84 | 10.45 |
| 01/04/2026 | 11.78 | +5.94 % | 0 | 12.95 | 12.95 | 11.47 |