| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.26 | +6.98 % | 0 | 11.95 | 12.56 | 11.91 |
| 10/02/2026 | 18.19 | +48.13 % | 0 | 14.32 | 18.25 | 14.21 |
| 11/02/2026 | 18.46 | +4.44 % | 0 | 18.00 | 18.77 | 17.63 |
| 12/02/2026 | 18.08 | -1.07 % | 0 | 18.14 | 19.79 | 17.92 |
| 13/02/2026 | 17.14 | -5.98 % | 0 | 17.81 | 17.81 | 16.29 |