| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.27 | +14.3 % | 0 | 15.41 | 17.40 | 14.81 |
| 12/05/2026 | 15.06 | -12.65 % | 0 | 17.17 | 17.38 | 14.71 |
| 13/05/2026 | 15.95 | +5.32 % | 0 | 16.25 | 16.47 | 15.20 |
| 14/05/2026 | 15.50 | -2.49 % | 0 | 16.08 | 16.80 | 15.19 |
| 15/05/2026 | 14.33 | -7.46 % | 0 | 15.55 | 15.62 | 14.20 |