| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.93 | -13.45 % | 0 | 14.74 | 15.32 | 12.84 |
| 12/05/2026 | 15.03 | +16.93 % | 0 | 12.99 | 15.43 | 12.80 |
| 13/05/2026 | 14.20 | -4.76 % | 0 | 13.88 | 15.07 | 13.68 |
| 14/05/2026 | 14.64 | +3.46 % | 0 | 14.03 | 14.90 | 13.32 |
| 15/05/2026 | 15.75 | +8.25 % | 0 | 14.71 | 16.03 | 14.60 |