| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.41 | -1.34 % | 0 | 25.31 | 25.84 | 25.22 |
| 11/11/2025 | 24.51 | -4.2 % | 0 | 25.62 | 25.65 | 24.25 |
| 12/11/2025 | 23.91 | -2.77 % | 0 | 25.00 | 25.51 | 23.41 |
| 13/11/2025 | 23.57 | -3.84 % | 0 | 23.90 | 24.31 | 23.45 |
| 14/11/2025 | 24.86 | +4.26 % | 0 | 24.00 | 25.20 | 23.83 |