| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.97 | +2.6 % | 0 | 53.23 | 54.61 | 52.74 |
| 29/06/2026 | 55.76 | +3.35 % | 0 | 54.11 | 55.76 | 54.05 |
| 30/06/2026 | 55.37 | -0.59 % | 0 | 55.49 | 56.02 | 54.99 |
| 01/07/2026 | 54.46 | -0.71 % | 0 | 54.53 | 55.80 | 54.12 |
| 02/07/2026 | 53.96 | -0.9 % | 0 | 55.03 | 55.21 | 53.89 |