| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.44 | +0.35 % | 0 | 53.84 | 55.00 | 53.52 |
| 01/10/2026 | 56.00 | +2.75 % | 0 | 55.49 | 56.56 | 54.48 |
| 02/10/2026 | 56.82 | +1.46 % | 0 | 55.65 | 56.82 | 55.38 |
| 05/10/2026 | 55.67 | -1.45 % | 0 | 56.13 | 56.95 | 55.60 |
| 06/10/2026 | 54.95 | -1.82 % | 0 | 56.13 | 57.24 | 54.43 |