| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.78 | -0.78 % | 0 | 57.51 | 57.51 | 56.41 |
| 27/03/2026 | 54.27 | -4.5 % | 0 | 56.77 | 56.77 | 54.27 |
| 30/03/2026 | 54.41 | -0.01 % | 0 | 55.37 | 55.56 | 54.04 |
| 31/03/2026 | 54.74 | +0.73 % | 0 | 54.48 | 55.44 | 53.77 |
| 01/04/2026 | 53.68 | -1.21 % | 0 | 52.62 | 53.99 | 52.62 |