| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.87 | -4.02 % | 0 | 49.70 | 50.28 | 47.78 |
| 12/05/2026 | 50.03 | +4.74 % | 0 | 47.93 | 50.40 | 47.75 |
| 13/05/2026 | 49.16 | -1.35 % | 0 | 48.84 | 49.97 | 48.64 |
| 14/05/2026 | 49.61 | +1.09 % | 0 | 49.00 | 49.88 | 48.30 |
| 15/05/2026 | 50.74 | +2.54 % | 0 | 49.81 | 50.99 | 49.58 |