| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.29 | +1.03 % | 0 | 48.05 | 48.91 | 47.64 |
| 18/08/2026 | 49.78 | +3.17 % | 0 | 49.10 | 50.36 | 48.11 |
| 19/08/2026 | 49.41 | -1.19 % | 0 | 49.74 | 51.24 | 49.28 |
| 20/08/2026 | 50.98 | +2.89 % | 0 | 49.91 | 52.00 | 49.91 |
| 21/08/2026 | 50.65 | -0.49 % | 0 | 50.10 | 51.17 | 49.48 |