| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.93 | +17.66 % | 0 | 8.50 | 8.55 | 7.34 |
| 10/11/2025 | 8.50 | +1.07 % | 0 | 8.52 | 8.74 | 8.21 |
| 11/11/2025 | 9.18 | +7.62 % | 0 | 8.55 | 9.53 | 8.48 |
| 12/11/2025 | 9.67 | +3.64 % | 0 | 8.76 | 10.32 | 8.52 |
| 13/11/2025 | 10.08 | +7.58 % | 0 | 9.64 | 10.35 | 9.54 |