| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.27 | +12.69 % | 0 | 17.40 | 19.40 | 16.80 |
| 12/05/2026 | 17.09 | -11.17 % | 0 | 19.17 | 19.37 | 16.68 |
| 13/05/2026 | 17.95 | +4.7 % | 0 | 18.24 | 18.47 | 17.26 |
| 14/05/2026 | 17.47 | -2.29 % | 0 | 18.08 | 18.79 | 17.19 |
| 15/05/2026 | 16.33 | -6.61 % | 0 | 17.55 | 17.62 | 16.20 |