| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.02 | +6.62 % | 0 | 13.66 | 14.28 | 13.62 |
| 10/02/2026 | 20.07 | +43.46 % | 0 | 16.12 | 20.07 | 16.01 |
| 11/02/2026 | 20.31 | +3.94 % | 0 | 19.58 | 20.82 | 18.99 |
| 12/02/2026 | 19.92 | -1.09 % | 0 | 20.01 | 21.67 | 19.77 |
| 13/02/2026 | 18.93 | -5.75 % | 0 | 19.66 | 19.66 | 18.22 |