| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.94 | -0.79 % | 0 | 22.49 | 22.68 | 21.91 |
| 01/10/2026 | 20.50 | -6.22 % | 0 | 20.91 | 21.86 | 20.45 |
| 02/10/2026 | 20.22 | -0.93 % | 0 | 20.84 | 21.03 | 20.12 |
| 05/10/2026 | 20.80 | +2.95 % | 0 | 20.38 | 20.87 | 20.21 |
| 06/10/2026 | 21.45 | +3.67 % | 0 | 20.36 | 21.67 | 20.03 |