| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.00 | -1.86 % | 0 | 28.25 | 28.65 | 27.87 |
| 18/08/2026 | 26.69 | -4.97 % | 0 | 27.67 | 28.19 | 26.62 |
| 19/08/2026 | 26.92 | +2.01 % | 0 | 27.01 | 27.04 | 25.64 |
| 20/08/2026 | 25.42 | -5.26 % | 0 | 26.42 | 26.42 | 24.59 |
| 21/08/2026 | 25.69 | +0.59 % | 0 | 26.66 | 26.80 | 25.65 |