| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.25 | +7.67 % | 0 | 28.42 | 30.35 | 27.95 |
| 12/05/2026 | 28.09 | -7.08 % | 0 | 30.18 | 30.37 | 27.85 |
| 13/05/2026 | 28.91 | +2.76 % | 0 | 29.26 | 29.38 | 27.97 |
| 14/05/2026 | 28.47 | -1.44 % | 0 | 29.09 | 29.71 | 28.24 |
| 15/05/2026 | 27.33 | -4.06 % | 0 | 28.53 | 28.53 | 27.22 |