| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.75 | +4.57 % | 0 | 21.05 | 21.80 | 20.83 |
| 27/03/2026 | 24.23 | +14.48 % | 0 | 21.50 | 24.23 | 21.50 |
| 30/03/2026 | 24.10 | +2.18 % | 0 | 22.96 | 24.22 | 22.96 |
| 31/03/2026 | 23.65 | -0.19 % | 0 | 24.02 | 24.59 | 22.96 |
| 01/04/2026 | 24.65 | +4.16 % | 0 | 25.65 | 25.65 | 24.11 |