| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.51 | +3.99 % | 0 | 24.34 | 24.96 | 24.07 |
| 10/02/2026 | 31.01 | +26.5 % | 0 | 26.68 | 31.01 | 26.57 |
| 11/02/2026 | 31.21 | +3.29 % | 0 | 30.70 | 31.49 | 29.84 |
| 12/02/2026 | 30.71 | -0.37 % | 0 | 30.71 | 32.20 | 30.49 |
| 13/02/2026 | 29.60 | -3.69 % | 0 | 30.31 | 30.31 | 28.92 |