| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.86 | -5.64 % | 0 | 23.85 | 24.00 | 22.36 |
| 29/06/2026 | 21.42 | -6.89 % | 0 | 23.02 | 23.02 | 21.33 |
| 30/06/2026 | 21.96 | +2.76 % | 0 | 21.69 | 21.96 | 21.37 |
| 01/07/2026 | 22.49 | +2.09 % | 0 | 22.43 | 22.60 | 21.45 |
| 02/07/2026 | 22.77 | +1.16 % | 0 | 22.12 | 23.04 | 22.09 |