| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.21 | +5.21 % | 0 | 41.37 | 43.31 | 40.77 |
| 12/05/2026 | 41.01 | -5.11 % | 0 | 43.15 | 43.34 | 40.65 |
| 13/05/2026 | 41.89 | +1.87 % | 0 | 42.23 | 42.42 | 41.21 |
| 14/05/2026 | 41.44 | -1.03 % | 0 | 42.06 | 42.79 | 41.18 |
| 15/05/2026 | 40.31 | -2.77 % | 0 | 41.53 | 41.60 | 40.15 |