| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.06 | +1.98 % | 0 | 33.31 | 34.42 | 33.31 |
| 27/03/2026 | 36.62 | +8.38 % | 0 | 34.11 | 36.62 | 34.11 |
| 30/03/2026 | 36.51 | +0.59 % | 0 | 35.57 | 36.88 | 35.33 |
| 31/03/2026 | 36.14 | -0.69 % | 0 | 36.44 | 37.14 | 35.54 |
| 01/04/2026 | 37.12 | +2.02 % | 0 | 38.42 | 38.42 | 36.83 |