| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.82 | +6.07 % | 0 | 15.43 | 16.06 | 15.38 |
| 10/02/2026 | 22.03 | +39.43 % | 0 | 17.97 | 22.15 | 17.86 |
| 11/02/2026 | 22.20 | +3.59 % | 0 | 21.73 | 22.58 | 21.19 |
| 12/02/2026 | 21.81 | -0.98 % | 0 | 21.92 | 23.51 | 21.55 |
| 13/02/2026 | 20.79 | -5.37 % | 0 | 21.55 | 21.55 | 20.07 |