| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.23 | +11.15 % | 0 | 19.39 | 21.33 | 18.80 |
| 12/05/2026 | 19.02 | -10.45 % | 0 | 21.16 | 21.35 | 18.66 |
| 13/05/2026 | 19.93 | +4.18 % | 0 | 20.24 | 20.44 | 19.23 |
| 14/05/2026 | 19.46 | -2.11 % | 0 | 20.08 | 20.80 | 19.19 |
| 15/05/2026 | 18.32 | -5.95 % | 0 | 19.54 | 19.61 | 18.16 |