| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.23 | +10.15 % | 0 | 21.39 | 23.33 | 20.79 |
| 12/05/2026 | 21.08 | -9.32 % | 0 | 23.16 | 23.35 | 20.66 |
| 13/05/2026 | 21.92 | +3.74 % | 0 | 22.24 | 22.44 | 21.23 |
| 14/05/2026 | 21.45 | -1.97 % | 0 | 22.08 | 22.80 | 21.19 |
| 15/05/2026 | 20.32 | -5.4 % | 0 | 21.54 | 21.61 | 20.16 |