| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.55 | +5.36 % | 0 | 13.86 | 14.80 | 13.78 |
| 27/03/2026 | 17.01 | +20.04 % | 0 | 14.46 | 17.01 | 14.46 |
| 30/03/2026 | 16.89 | +1.93 % | 0 | 15.90 | 17.23 | 15.77 |
| 31/03/2026 | 16.64 | -0.15 % | 0 | 16.80 | 17.44 | 15.97 |
| 01/04/2026 | 17.38 | +4.51 % | 0 | 18.62 | 18.62 | 17.09 |