| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.12 | +17.25 % | 0 | 11.46 | 11.52 | 10.16 |
| 10/11/2025 | 11.68 | +2.37 % | 0 | 11.56 | 11.71 | 11.04 |
| 11/11/2025 | 12.50 | +8.32 % | 0 | 11.52 | 12.67 | 11.45 |
| 12/11/2025 | 12.84 | +3.05 % | 0 | 11.83 | 13.50 | 11.49 |
| 13/11/2025 | 13.23 | +5.72 % | 0 | 12.80 | 13.52 | 12.70 |