| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.60 | +5.14 % | 0 | 17.26 | 17.95 | 17.26 |
| 10/02/2026 | 23.94 | +35.64 % | 0 | 19.85 | 24.06 | 19.74 |
| 11/02/2026 | 24.11 | +3.25 % | 0 | 23.63 | 24.50 | 23.11 |
| 12/02/2026 | 23.71 | -1. % | 0 | 23.85 | 25.44 | 23.45 |
| 13/02/2026 | 22.68 | -5.03 % | 0 | 23.47 | 23.47 | 21.90 |