| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.41 | -1.37 % | 0 | 37.67 | 38.07 | 37.25 |
| 18/08/2026 | 35.94 | -4.08 % | 0 | 37.10 | 37.63 | 35.85 |
| 19/08/2026 | 36.30 | +1.57 % | 0 | 36.42 | 36.45 | 34.93 |
| 20/08/2026 | 34.73 | -4.03 % | 0 | 35.79 | 35.79 | 33.88 |
| 21/08/2026 | 35.04 | +0.52 % | 0 | 36.06 | 36.22 | 34.99 |