| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.98 | -4.02 % | 0 | 32.89 | 33.15 | 31.36 |
| 29/06/2026 | 30.28 | -5.39 % | 0 | 32.03 | 32.04 | 30.25 |
| 30/06/2026 | 30.96 | +2.21 % | 0 | 30.64 | 30.96 | 30.24 |
| 01/07/2026 | 31.49 | +1.45 % | 0 | 31.43 | 31.68 | 30.38 |
| 02/07/2026 | 32.06 | +1.71 % | 0 | 31.10 | 32.15 | 31.10 |