| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.16 | +2.98 % | 0 | 33.79 | 34.50 | 33.74 |
| 10/02/2026 | 40.60 | +18.82 % | 0 | 36.47 | 40.69 | 36.35 |
| 11/02/2026 | 40.81 | +2.01 % | 0 | 40.33 | 41.18 | 39.48 |
| 12/02/2026 | 40.45 | -0.37 % | 0 | 40.54 | 42.13 | 40.24 |
| 13/02/2026 | 39.35 | -2.85 % | 0 | 40.12 | 40.12 | 38.53 |